SPY261019C00776000
SPY Oct 19 2026 776.00 Call
optionOPRA
EODOct 13, 2026
5.32USD-3.448%(-0.19)1,213Vol411OI
SPY261019C00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.9600 | 5.6200 | 4.1600 | 5.3200 | -3.448% | 1,213 | 281 | 0.000% |
| 2026-10-12 | 6.4700 | 6.5900 | 5.0200 | 5.5100 | -14.041% | 138 | 264 | -3.448% |
| 2026-10-09 | 5.5300 | 6.9300 | 4.9600 | 6.4100 | +30.816% | 360 | 177 | -17.005% |
| 2026-10-08 | 5.3900 | 6.1500 | 3.8600 | 4.9000 | -28.986% | 337 | 25 | +8.571% |
| 2026-10-07 | 6.6200 | 7.1600 | 5.6100 | 6.9000 | -22.210% | 56 | 6 | -22.899% |
| 2026-10-06 | 8.7200 | 9.8600 | 8.6800 | 8.8700 | 0.000% | 7 | 0 | -40.023% |