SPY261019C00775000
SPY Oct 19 2026 775.00 Call
optionOPRA
EODOct 13, 2026
6.03USD-2.742%(-0.17)864Vol1,218OI
SPY261019C00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.6100 | 6.2300 | 4.7800 | 6.0300 | -2.742% | 864 | 859 | 0.000% |
| 2026-10-12 | 6.9500 | 7.2600 | 5.6200 | 6.2000 | -13.043% | 233 | 808 | -2.742% |
| 2026-10-09 | 6.2800 | 7.6000 | 5.5000 | 7.1300 | +29.636% | 1,297 | 839 | -15.428% |
| 2026-10-08 | 6.0200 | 7.0000 | 4.1900 | 5.5000 | -26.471% | 1,347 | 277 | +9.636% |
| 2026-10-07 | 7.2900 | 7.9000 | 5.8600 | 7.4800 | -21.263% | 439 | 214 | -19.385% |
| 2026-10-06 | 8.9200 | 10.7200 | 8.6400 | 9.5000 | +36.888% | 56 | 226 | -36.526% |
| 2026-10-05 | 5.2800 | 8.1000 | 5.0000 | 6.9400 | 0.000% | 547 | 0 | -13.112% |