SPY261019C00774000
SPY Oct 19 2026 774.00 Call
optionOPRA
EODOct 13, 2026
6.76USD-1.314%(-0.09)437Vol207OI
SPY261019C00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.4400 | 7.0000 | 5.4400 | 6.7600 | -1.314% | 437 | 152 | 0.000% |
| 2026-10-12 | 7.8400 | 7.8400 | 6.5100 | 6.8500 | -11.727% | 117 | 148 | -1.314% |
| 2026-10-09 | 6.7000 | 8.3900 | 6.0400 | 7.7600 | +28.477% | 132 | 212 | -12.887% |
| 2026-10-08 | 6.5100 | 7.3100 | 4.7400 | 6.0400 | -27.491% | 903 | 44 | +11.921% |
| 2026-10-07 | 7.8500 | 8.3300 | 6.4300 | 8.3300 | -23.578% | 147 | 2 | -18.848% |
| 2026-10-06 | 9.7400 | 10.9000 | 9.7400 | 10.9000 | 0.000% | 3 | 0 | -37.982% |