SPY261019C00773000
SPY Oct 19 2026 773.00 Call
optionOPRA
EODOct 13, 2026
7.32USD-3.430%(-0.26)208Vol317OI
SPY261019C00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.4800 | 7.7500 | 6.1100 | 7.3200 | -3.430% | 208 | 166 | 0.000% |
| 2026-10-12 | 8.7100 | 8.7300 | 7.4600 | 7.5800 | -13.667% | 41 | 158 | -3.430% |
| 2026-10-09 | 7.3000 | 9.2400 | 6.7400 | 8.7800 | +30.849% | 143 | 175 | -16.629% |
| 2026-10-08 | 6.9600 | 7.8700 | 5.2000 | 6.7100 | -24.437% | 407 | 25 | +9.091% |
| 2026-10-07 | 8.4400 | 9.1500 | 7.2300 | 8.8800 | -26.793% | 63 | 3 | -17.568% |
| 2026-10-06 | 10.4400 | 12.1300 | 10.3800 | 12.1300 | 0.000% | 9 | 0 | -39.654% |