SPY261019C00772000
SPY Oct 19 2026 772.00 Call
optionOPRA
EODOct 13, 2026
8.29USD-0.600%(-0.05)265Vol239OI
SPY261019C00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.8300 | 8.6000 | 6.7600 | 8.2900 | -0.600% | 265 | 218 | 0.000% |
| 2026-10-12 | 8.4000 | 8.6200 | 7.8100 | 8.3400 | -13.034% | 85 | 153 | -0.600% |
| 2026-10-09 | 8.0000 | 9.8500 | 7.3700 | 9.5900 | +42.285% | 87 | 157 | -13.556% |
| 2026-10-08 | 7.6000 | 8.6100 | 5.7500 | 6.7400 | -30.801% | 281 | 37 | +22.997% |
| 2026-10-07 | 9.1500 | 9.7400 | 7.7000 | 9.7400 | -17.247% | 54 | 7 | -14.887% |
| 2026-10-06 | 11.4900 | 12.6200 | 11.4900 | 11.7700 | 0.000% | 7 | 0 | -29.567% |