SPY261019C00771000
SPY Oct 19 2026 771.00 Call
optionOPRA
EODOct 13, 2026
8.74USD-3.638%(-0.33)565Vol288OI
SPY261019C00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.7600 | 9.4900 | 7.6200 | 8.7400 | -3.638% | 565 | 104 | 0.000% |
| 2026-10-12 | 10.3200 | 10.3200 | 8.7200 | 9.0700 | -10.287% | 31 | 95 | -3.638% |
| 2026-10-09 | 8.9000 | 10.6100 | 8.4000 | 10.1100 | +28.299% | 99 | 72 | -13.551% |
| 2026-10-08 | 8.8200 | 9.2400 | 6.5500 | 7.8800 | -26.902% | 141 | 4 | +10.914% |
| 2026-10-07 | 9.0200 | 10.7800 | 8.6500 | 10.7800 | -14.580% | 6 | 3 | -18.924% |
| 2026-10-06 | 13.7900 | 13.7900 | 12.6200 | 12.6200 | 0.000% | 3 | 0 | -30.745% |