SPY261019C00770000
SPY Oct 19 2026 770.00 Call
optionOPRA
EODOct 13, 2026
9.59USD-2.640%(-0.26)485Vol375OI
SPY261019C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.5900 | 10.13 | 8.3400 | 9.5900 | -2.640% | 485 | 382 | 0.000% |
| 2026-10-12 | 11.3500 | 11.35 | 9.3700 | 9.8500 | -9.049% | 62 | 360 | -2.640% |
| 2026-10-09 | 9.0100 | 11.47 | 8.9600 | 10.8300 | +23.489% | 106 | 355 | -11.450% |
| 2026-10-08 | 9.2400 | 10.00 | 7.2600 | 8.7700 | -21.062% | 321 | 193 | +9.350% |
| 2026-10-07 | 9.8100 | 11.55 | 8.9300 | 11.1100 | -16.904% | 354 | 141 | -13.681% |
| 2026-10-06 | 12.6600 | 14.83 | 12.6600 | 13.3700 | +24.720% | 82 | 162 | -28.272% |
| 2026-10-05 | 7.5100 | 11.22 | 7.5100 | 10.7200 | 0.000% | 324 | 0 | -10.541% |