SPY261019C00769000
SPY Oct 19 2026 769.00 Call
optionOPRA
EODOct 13, 2026
10.52USD-0.942%(-0.10)35Vol47OI
SPY261019C00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.3500 | 10.78 | 9.3500 | 10.5200 | -0.942% | 35 | 29 | 0.000% |
| 2026-10-12 | 11.9200 | 12.01 | 10.2300 | 10.6200 | -12.159% | 46 | 23 | -0.942% |
| 2026-10-09 | 9.6000 | 12.09 | 9.6000 | 12.0900 | +38.171% | 16 | 15 | -12.986% |
| 2026-10-08 | 10.2200 | 10.22 | 8.4100 | 8.7500 | -16.348% | 21 | 4 | +20.229% |
| 2026-10-07 | 10.4700 | 10.47 | 10.1600 | 10.4600 | -28.601% | 3 | 4 | +0.574% |
| 2026-10-06 | 14.6500 | 14.65 | 14.6500 | 14.6500 | 0.000% | 4 | 0 | -28.191% |