SPY261019C00768000
SPY Oct 19 2026 768.00 Call
optionOPRA
EODOct 13, 2026
11.84USD+7.149%(+0.79)313Vol214OI
SPY261019C00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.87 | 12.10 | 9.9900 | 11.8400 | +7.149% | 313 | 15 | 0.000% |
| 2026-10-12 | 12.76 | 12.76 | 11.0300 | 11.0500 | -11.671% | 41 | 21 | +7.149% |
| 2026-10-09 | 11.58 | 12.98 | 11.5800 | 12.5100 | +37.624% | 21 | 9 | -5.356% |
| 2026-10-08 | 10.44 | 10.91 | 8.5800 | 9.0900 | 0.000% | 9 | 0 | +30.253% |