SPY261019C00767000
SPY Oct 19 2026 767.00 Call
optionOPRA
EODOct 13, 2026
12.34USD+0.244%(+0.03)36Vol26OI
SPY261019C00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.83 | 12.69 | 10.9100 | 12.34 | +0.244% | 36 | 8 | 0.000% |
| 2026-10-09 | 12.33 | 12.33 | 12.3100 | 12.31 | +12.626% | 2 | 8 | +0.244% |
| 2026-10-08 | 10.15 | 10.93 | 9.2900 | 10.93 | -6.979% | 5 | 4 | +12.900% |
| 2026-10-07 | 11.75 | 11.75 | 11.7500 | 11.75 | -26.746% | 1 | 3 | +5.021% |
| 2026-10-06 | 16.14 | 16.14 | 16.0400 | 16.04 | 0.000% | 6 | 0 | -23.067% |