SPY261019C00766000
SPY Oct 19 2026 766.00 Call
optionOPRA
EODOct 13, 2026
13.63USD+5.988%(+0.77)66Vol29OI
SPY261019C00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.75 | 13.75 | 12.09 | 13.63 | +5.988% | 66 | 3 | 0.000% |
| 2026-10-12 | 13.46 | 13.51 | 12.86 | 12.86 | -7.349% | 9 | 0 | +5.988% |
| 2026-10-09 | 12.86 | 13.88 | 12.86 | 13.88 | 0.000% | 2 | 0 | -1.801% |