SPY261019C00765000
SPY Oct 19 2026 765.00 Call
optionOPRA
EODOct 13, 2026
14.49USD+5.535%(+0.76)71Vol46OI
SPY261019C00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.57 | 14.94 | 12.61 | 14.49 | +5.535% | 71 | 39 | 0.000% |
| 2026-10-12 | 14.37 | 14.73 | 13.73 | 13.73 | -8.771% | 12 | 35 | +5.535% |
| 2026-10-09 | 13.46 | 15.05 | 13.01 | 15.05 | +22.159% | 22 | 47 | -3.721% |
| 2026-10-08 | 12.72 | 13.67 | 11.23 | 12.32 | -18.626% | 30 | 25 | +17.614% |
| 2026-10-07 | 13.21 | 15.31 | 13.21 | 15.14 | -13.535% | 11 | 22 | -4.293% |
| 2026-10-06 | 16.57 | 18.76 | 16.57 | 17.51 | +24.008% | 24 | 15 | -17.247% |
| 2026-10-05 | 11.85 | 14.12 | 11.85 | 14.12 | 0.000% | 19 | 0 | +2.620% |