SPY261019C00762000
SPY Oct 19 2026 762.00 Call
optionOPRA
EODOct 13, 2026
17.00USD+8.557%(+1.34)155Vol107OI
SPY261019C00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.41 | 17.46 | 15.45 | 17.00 | +8.557% | 155 | 21 | 0.000% |
| 2026-10-12 | 17.36 | 19.27 | 15.66 | 15.66 | -12.416% | 63 | 4 | +8.557% |
| 2026-10-09 | 17.74 | 17.88 | 17.74 | 17.88 | +24.167% | 3 | 1 | -4.922% |
| 2026-10-08 | 13.95 | 14.40 | 13.95 | 14.40 | 0.000% | 2 | 0 | +18.056% |