SPY261019C00760000
SPY Oct 19 2026 760.00 Call
optionOPRA
EODOct 13, 2026
18.90USD-1.614%(-0.31)532Vol47OI
SPY261019C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.60 | 20.02 | 17.14 | 18.90 | -1.614% | 532 | 30 | 0.000% |
| 2026-10-12 | 20.37 | 20.96 | 17.36 | 19.21 | +0.418% | 476 | 22 | -1.614% |
| 2026-10-09 | 18.67 | 19.96 | 18.16 | 19.13 | +23.260% | 41 | 34 | -1.202% |
| 2026-10-08 | 17.05 | 17.05 | 15.52 | 15.52 | -18.871% | 3 | 34 | +21.778% |
| 2026-10-07 | 17.00 | 19.13 | 17.00 | 19.13 | -10.188% | 36 | 4 | -1.202% |
| 2026-10-06 | 23.50 | 23.50 | 21.30 | 21.30 | +44.407% | 3 | 2 | -11.268% |
| 2026-10-05 | 15.20 | 15.20 | 14.75 | 14.75 | 0.000% | 2 | 0 | +28.136% |