SPY261019C00754000
SPY Oct 19 2026 754.00 Call
optionOPRA
EODOct 13, 2026
24.69USD-0.644%(-0.16)26Vol14OI
SPY261019C00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.47 | 25.45 | 23.21 | 24.69 | -0.644% | 26 | 11 | 0.000% |
| 2026-10-12 | 24.90 | 25.85 | 23.46 | 24.85 | +0.730% | 60 | 2 | -0.644% |
| 2026-10-09 | 23.60 | 24.67 | 23.60 | 24.67 | +13.530% | 4 | 2 | +0.081% |
| 2026-10-08 | 22.28 | 22.28 | 20.75 | 21.73 | 0.000% | 6 | 0 | +13.622% |