SPY261019C00750000
SPY Oct 19 2026 750.00 Call
optionOPRA
EODOct 13, 2026
27.66USD-3.117%(-0.89)18Vol12OI
SPY261019C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.42 | 29.54 | 27.01 | 27.66 | -3.117% | 18 | 8 | 0.000% |
| 2026-10-12 | 29.07 | 29.07 | 27.87 | 28.55 | +6.450% | 14 | 8 | -3.117% |
| 2026-10-09 | 26.82 | 26.82 | 26.82 | 26.82 | +10.280% | 2 | 9 | +3.132% |
| 2026-10-08 | 24.32 | 24.32 | 24.32 | 24.32 | -22.350% | 2 | 8 | +13.734% |
| 2026-10-06 | 31.50 | 33.00 | 31.32 | 31.32 | +22.679% | 15 | 2 | -11.686% |
| 2026-10-05 | 24.47 | 25.53 | 24.47 | 25.53 | 0.000% | 2 | 0 | +8.343% |