SPY261019C00745000
SPY Oct 19 2026 745.00 Call
optionOPRA
EODOct 13, 2026
32.26USD-4.188%(-1.41)49Vol12OI
SPY261019C00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.10 | 35.20 | 31.80 | 32.26 | -4.188% | 49 | 14 | 0.000% |
| 2026-10-12 | 34.22 | 35.83 | 32.13 | 33.67 | +12.233% | 71 | 11 | -4.188% |
| 2026-10-08 | 30.00 | 30.00 | 30.00 | 30.00 | -8.564% | 3 | 11 | +7.533% |
| 2026-10-05 | 28.32 | 32.81 | 28.32 | 32.81 | 0.000% | 21 | 11 | -1.676% |