SPY261019C00743000
SPY Oct 19 2026 743.00 Call
optionOPRA
EODOct 13, 2026
35.42USD-2.532%(-0.92)26Vol10OI
SPY261019C00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.14 | 36.30 | 34.43 | 35.42 | -2.532% | 26 | 8 | 0.000% |
| 2026-10-12 | 36.92 | 37.75 | 34.29 | 36.34 | +8.900% | 76 | 2 | -2.532% |
| 2026-10-08 | 33.96 | 33.96 | 33.37 | 33.37 | -13.482% | 2 | 2 | +6.143% |
| 2026-10-06 | 38.54 | 39.01 | 38.18 | 38.57 | 0.000% | 4 | 2 | -8.167% |