SPY261019C00733000
SPY Oct 19 2026 733.00 Call
optionOPRA
EODOct 13, 2026
46.32USD+1.646%(+0.75)6Vol9OI
SPY261019C00733000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.14 | 46.51 | 45.11 | 46.32 | +1.646% | 6 | 6 | 0.000% |
| 2026-10-12 | 46.83 | 46.91 | 45.33 | 45.57 | -4.785% | 10 | 4 | +1.646% |
| 2026-10-06 | 47.86 | 47.86 | 47.86 | 47.86 | 0.000% | 4 | 4 | -3.218% |