SPY261019C00730000
SPY Oct 19 2026 730.00 Call
optionOPRA
EODOct 13, 2026
48.81USD+1.014%(+0.49)26Vol12OI
SPY261019C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.11 | 50.10 | 48.11 | 48.81 | +1.014% | 26 | 8 | 0.000% |
| 2026-10-12 | 49.93 | 49.93 | 47.82 | 48.32 | +9.843% | 13 | 7 | +1.014% |
| 2026-10-08 | 43.99 | 43.99 | 43.99 | 43.99 | -8.678% | 5 | 2 | +10.957% |
| 2026-10-05 | 44.74 | 48.17 | 44.74 | 48.17 | 0.000% | 2 | 2 | +1.329% |