SPY261016P00814000
SPY Oct 16 2026 814.00 Put
optionOPRA
EODOct 13, 2026
35.98USD+2.653%(+0.93)8Vol0OI
SPY261016P00814000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.37 | 37.02 | 35.51 | 35.98 | +2.653% | 8 | 0 | 0.000% |
| 2026-10-12 | 36.25 | 36.25 | 35.05 | 35.05 | -7.544% | 2 | 1 | +2.653% |
| 2026-10-09 | 37.97 | 37.97 | 37.91 | 37.91 | 0.000% | 2 | 0 | -5.091% |