SPY261016P00813000
SPY Oct 16 2026 813.00 Put
optionOPRA
EODOct 13, 2026
33.48USD+2.417%(+0.79)6Vol0OI
SPY261016P00813000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.85 | 35.88 | 33.48 | 33.48 | +2.417% | 6 | 0 | 0.000% |
| 2026-10-12 | 34.04 | 34.04 | 32.69 | 32.69 | -8.303% | 2 | 2 | +2.417% |
| 2026-10-09 | 36.90 | 36.90 | 35.65 | 35.65 | 0.000% | 4 | 0 | -6.087% |