SPY261016C00814000
SPY Oct 16 2026 814.00 Call
optionOPRA
EODOct 12, 2026
0.02USD0.000%(0.00)1Vol1,264OI
SPY261016C00814000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,263 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 1,258 | 420 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 418 | 2 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -81.818% | 1 | 1 | 0.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 0 | -81.818% |