SPY261016C00812000
SPY Oct 16 2026 812.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)5Vol12,411OI
SPY261016C00812000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 12,406 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10,032 | 2,426 | -50.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2,413 | 15 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -83.333% | 2 | 13 | -50.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 13 | 0 | -91.667% |