SPY261016C00811000
SPY Oct 16 2026 811.00 Call
optionOPRA
EODOct 12, 2026
0.02USD0.000%(0.00)166Vol330OI
SPY261016C00811000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 166 | 250 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 229 | 21 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 22 | +100.000% |
| 2026-10-06 | 0.0800 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 24 | 0 | -75.000% |