SPY261015P00870000
SPY Oct 15 2026 870.00 Put
optionOPRA
EODOct 13, 2026
92.94USD+1.663%(+1.52)2Vol0OI
SPY261015P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 92.91 | 92.94 | 92.91 | 92.94 | +1.663% | 2 | 0 | 0.000% |
| 2026-10-12 | 91.38 | 91.42 | 91.38 | 91.42 | +0.450% | 2 | 0 | +1.663% |
| 2026-10-09 | 92.14 | 93.10 | 91.01 | 91.01 | -5.845% | 8 | 0 | +2.121% |
| 2026-10-08 | 96.48 | 97.52 | 96.41 | 96.66 | 0.000% | 8 | 0 | -3.849% |