SPY261015P00860000
SPY Oct 15 2026 860.00 Put
optionOPRA
EODOct 13, 2026
82.32USD+2.810%(+2.25)10Vol0OI
SPY261015P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.41 | 84.40 | 82.32 | 82.32 | +2.810% | 10 | 0 | 0.000% |
| 2026-10-12 | 81.89 | 83.16 | 80.07 | 80.07 | -2.187% | 14 | 1 | +2.810% |
| 2026-10-09 | 82.06 | 82.87 | 81.86 | 81.86 | -6.092% | 10 | 0 | +0.562% |
| 2026-10-08 | 86.70 | 87.63 | 85.62 | 87.17 | 0.000% | 12 | 0 | -5.564% |