SPY261015P00855000
SPY Oct 15 2026 855.00 Put
optionOPRA
EODOct 13, 2026
77.90USD+0.985%(+0.76)30Vol0OI
SPY261015P00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.52 | 79.34 | 76.92 | 77.90 | +0.985% | 30 | 0 | 0.000% |
| 2026-10-12 | 76.35 | 78.03 | 76.18 | 77.14 | +0.521% | 18 | 1 | +0.985% |
| 2026-10-09 | 77.03 | 78.15 | 76.74 | 76.74 | -5.329% | 10 | 0 | +1.512% |
| 2026-10-08 | 81.65 | 81.65 | 80.61 | 81.06 | 0.000% | 6 | 0 | -3.898% |