SPY261015P00825000
SPY Oct 15 2026 825.00 Put
optionOPRA
EODOct 13, 2026
47.90USD+5.670%(+2.57)8Vol0OI
SPY261015P00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.99 | 48.98 | 45.58 | 47.90 | +5.670% | 8 | 0 | 0.000% |
| 2026-10-12 | 47.07 | 47.20 | 45.33 | 45.33 | -3.942% | 10 | 5 | +5.670% |
| 2026-10-09 | 49.18 | 49.24 | 46.64 | 47.19 | 0.000% | 14 | 0 | +1.505% |