SPY261015P00820000
SPY Oct 15 2026 820.00 Put
optionOPRA
EODOct 12, 2026
42.20USD-1.700%(-0.73)4Vol0OI
SPY261015P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 41.98 | 42.20 | 41.03 | 42.20 | -1.700% | 4 | 1 | 0.000% |
| 2026-10-09 | 44.42 | 44.42 | 42.86 | 42.93 | -8.504% | 8 | 0 | -1.700% |
| 2026-10-08 | 46.25 | 47.27 | 44.92 | 46.92 | 0.000% | 8 | 0 | -10.060% |