SPY261015P00815000
SPY Oct 15 2026 815.00 Put
optionOPRA
EODOct 13, 2026
36.75USD+1.295%(+0.47)28Vol0OI
SPY261015P00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.19 | 38.38 | 36.62 | 36.75 | +1.295% | 28 | 0 | 0.000% |
| 2026-10-12 | 37.03 | 37.20 | 35.89 | 36.28 | -3.919% | 12 | 2 | +1.295% |
| 2026-10-09 | 39.46 | 39.55 | 36.98 | 37.76 | -12.268% | 6 | 0 | -2.675% |
| 2026-10-08 | 39.67 | 43.04 | 39.61 | 43.04 | 0.000% | 6 | 0 | -14.614% |