SPY261015P00810000
SPY Oct 15 2026 810.00 Put
optionOPRA
EODOct 13, 2026
32.29USD+3.626%(+1.13)36Vol0OI
SPY261015P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.23 | 34.45 | 31.58 | 32.29 | +3.626% | 36 | 0 | 0.000% |
| 2026-10-12 | 31.34 | 31.34 | 30.30 | 31.16 | -8.889% | 4 | 1 | +3.626% |
| 2026-10-09 | 34.06 | 35.03 | 34.06 | 34.20 | -5.158% | 6 | 0 | -5.585% |
| 2026-10-08 | 34.49 | 38.44 | 34.44 | 36.06 | 0.000% | 30 | 0 | -10.455% |