SPY261015P00809000
SPY Oct 15 2026 809.00 Put
optionOPRA
EODOct 13, 2026
32.23USD+6.510%(+1.97)22Vol0OI
SPY261015P00809000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.92 | 33.08 | 30.62 | 32.23 | +6.510% | 22 | 0 | 0.000% |
| 2026-10-12 | 30.55 | 31.19 | 29.10 | 30.26 | -4.932% | 10 | 0 | +6.510% |
| 2026-10-09 | 32.60 | 33.16 | 31.83 | 31.83 | -8.927% | 8 | 0 | +1.257% |
| 2026-10-08 | 33.62 | 34.95 | 32.55 | 34.95 | 0.000% | 14 | 0 | -7.783% |