SPY261015P00807000
SPY Oct 15 2026 807.00 Put
optionOPRA
EODOct 13, 2026
30.05USD+6.560%(+1.85)10Vol0OI
SPY261015P00807000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.72 | 30.97 | 28.61 | 30.05 | +6.560% | 10 | 0 | 0.000% |
| 2026-10-12 | 28.43 | 29.42 | 28.18 | 28.20 | +0.463% | 8 | 4 | +6.560% |
| 2026-10-09 | 30.75 | 30.75 | 28.02 | 28.07 | -17.051% | 14 | 0 | +7.054% |
| 2026-10-08 | 32.17 | 35.92 | 32.17 | 33.84 | 0.000% | 14 | 0 | -11.200% |