SPY261015P00806000
SPY Oct 15 2026 806.00 Put
optionOPRA
EODOct 13, 2026
28.75USD+1.698%(+0.48)12Vol0OI
SPY261015P00806000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.58 | 29.97 | 26.69 | 28.75 | +1.698% | 12 | 0 | 0.000% |
| 2026-10-12 | 27.33 | 29.60 | 27.15 | 28.27 | -2.281% | 28 | 3 | +1.698% |
| 2026-10-09 | 29.01 | 29.84 | 28.93 | 28.93 | 0.000% | 6 | 0 | -0.622% |