SPY261015P00805000
SPY Oct 15 2026 805.00 Put
optionOPRA
EODOct 13, 2026
27.40USD+4.900%(+1.28)6Vol0OI
SPY261015P00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.86 | 27.93 | 26.48 | 27.40 | +4.900% | 6 | 0 | 0.000% |
| 2026-10-12 | 26.24 | 27.20 | 26.12 | 26.12 | -5.294% | 6 | 3 | +4.900% |
| 2026-10-09 | 28.06 | 28.86 | 27.56 | 27.58 | -7.512% | 10 | 0 | -0.653% |
| 2026-10-08 | 31.44 | 31.44 | 28.60 | 29.82 | 0.000% | 14 | 0 | -8.115% |