SPY261015P00804000
SPY Oct 15 2026 804.00 Put
optionOPRA
EODOct 13, 2026
26.75USD-0.410%(-0.11)4Vol0OI
SPY261015P00804000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.64 | 26.75 | 26.64 | 26.75 | -0.410% | 4 | 0 | 0.000% |
| 2026-10-09 | 27.02 | 27.02 | 26.86 | 26.86 | -19.023% | 6 | 0 | -0.410% |
| 2026-10-08 | 27.76 | 33.17 | 27.58 | 33.17 | 0.000% | 22 | 0 | -19.355% |