SPY261015P00803000
SPY Oct 15 2026 803.00 Put
optionOPRA
EODOct 13, 2026
23.76USD-12.583%(-3.42)10Vol0OI
SPY261015P00803000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.50 | 26.11 | 23.76 | 23.76 | -12.583% | 10 | 0 | 0.000% |
| 2026-10-09 | 27.09 | 27.18 | 27.09 | 27.18 | -8.300% | 2 | 0 | -12.583% |
| 2026-10-08 | 26.74 | 31.47 | 26.66 | 29.64 | 0.000% | 62 | 0 | -19.838% |