SPY261015P00801000
SPY Oct 15 2026 801.00 Put
optionOPRA
EODOct 13, 2026
23.47USD+1.164%(+0.27)10Vol0OI
SPY261015P00801000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.93 | 24.88 | 23.33 | 23.47 | +1.164% | 10 | 0 | 0.000% |
| 2026-10-12 | 22.26 | 24.56 | 20.81 | 23.20 | +5.599% | 11 | 2 | +1.164% |
| 2026-10-09 | 25.16 | 25.17 | 21.97 | 21.97 | -22.559% | 8 | 0 | +6.827% |
| 2026-10-08 | 25.05 | 28.37 | 24.51 | 28.37 | 0.000% | 32 | 0 | -17.272% |