SPY261015P00799000
SPY Oct 15 2026 799.00 Put
optionOPRA
EODOct 12, 2026
18.87USD-10.186%(-2.14)4Vol0OI
SPY261015P00799000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 19.98 | 19.98 | 18.87 | 18.87 | -10.186% | 4 | 2 | 0.000% |
| 2026-10-09 | 22.61 | 22.75 | 20.84 | 21.01 | -16.891% | 12 | 0 | -10.186% |
| 2026-10-08 | 22.88 | 27.99 | 21.65 | 25.28 | 0.000% | 78 | 0 | -25.356% |