SPY261015P00798000
SPY Oct 15 2026 798.00 Put
optionOPRA
EODOct 13, 2026
19.62USD+4.529%(+0.85)6Vol0OI
SPY261015P00798000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.20 | 21.95 | 19.41 | 19.62 | +4.529% | 6 | 0 | 0.000% |
| 2026-10-12 | 18.84 | 18.84 | 18.77 | 18.77 | -6.477% | 2 | 3 | +4.529% |
| 2026-10-09 | 21.66 | 22.57 | 20.06 | 20.07 | -20.953% | 16 | 0 | -2.242% |
| 2026-10-08 | 21.65 | 26.40 | 21.49 | 25.39 | +31.350% | 50 | 0 | -22.725% |
| 2026-10-07 | 20.96 | 20.96 | 19.33 | 19.33 | +15.060% | 2 | 0 | +1.500% |
| 2026-10-06 | 17.43 | 17.43 | 16.80 | 16.80 | 0.000% | 6 | 0 | +16.786% |