SPY261015P00797000
SPY Oct 15 2026 797.00 Put
optionOPRA
EODOct 13, 2026
20.02USD+3.784%(+0.73)2Vol0OI
SPY261015P00797000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.15 | 20.02 | 19.15 | 20.02 | +3.784% | 2 | 0 | 0.000% |
| 2026-10-12 | 17.86 | 20.58 | 17.86 | 19.29 | +6.929% | 10 | 9 | +3.784% |
| 2026-10-09 | 20.45 | 21.45 | 18.04 | 18.04 | -28.127% | 28 | 0 | +10.976% |
| 2026-10-08 | 20.64 | 26.89 | 20.64 | 25.10 | +55.322% | 14 | 0 | -20.239% |
| 2026-10-06 | 16.45 | 16.45 | 15.82 | 16.16 | 0.000% | 24 | 0 | +23.886% |