SPY261015P00796000
SPY Oct 15 2026 796.00 Put
optionOPRA
EODOct 12, 2026
17.99USD+5.205%(+0.89)4Vol0OI
SPY261015P00796000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 18.05 | 18.07 | 17.09 | 17.99 | +5.205% | 4 | 7 | 0.000% |
| 2026-10-09 | 19.55 | 20.62 | 17.07 | 17.10 | -27.757% | 30 | 0 | +5.205% |
| 2026-10-08 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000% | 10 | 0 | -23.997% |