SPY261015P00795000
SPY Oct 15 2026 795.00 Put
optionOPRA
EODOct 13, 2026
18.68USD+9.882%(+1.68)9Vol9OI
SPY261015P00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.04 | 18.74 | 16.93 | 18.68 | +9.882% | 9 | 10 | 0.000% |
| 2026-10-12 | 15.79 | 18.50 | 14.88 | 17.00 | -10.100% | 7 | 10 | +9.882% |
| 2026-10-09 | 18.49 | 18.91 | 17.19 | 18.91 | -16.769% | 4 | 9 | -1.216% |
| 2026-10-08 | 21.21 | 22.72 | 20.22 | 22.72 | +8.088% | 26 | 9 | -17.782% |
| 2026-10-07 | 21.02 | 21.02 | 21.02 | 21.02 | +32.201% | 2 | 11 | -11.132% |
| 2026-10-06 | 15.73 | 15.90 | 15.51 | 15.90 | -51.964% | 14 | 0 | +17.484% |
| 2026-10-01 | 34.72 | 34.72 | 33.10 | 33.10 | 0.000% | 2 | 0 | -43.565% |