SPY261015P00794000
SPY Oct 15 2026 794.00 Put
optionOPRA
EODOct 13, 2026
18.32USD+9.178%(+1.54)37Vol0OI
SPY261015P00794000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.00 | 18.32 | 15.97 | 18.32 | +9.178% | 37 | 0 | 0.000% |
| 2026-10-09 | 18.07 | 18.16 | 16.02 | 16.78 | -15.721% | 66 | 0 | +9.178% |
| 2026-10-08 | 20.10 | 21.77 | 18.83 | 19.91 | +48.804% | 12 | 0 | -7.986% |
| 2026-10-06 | 13.51 | 13.51 | 13.38 | 13.38 | 0.000% | 12 | 0 | +36.921% |