SPY261015P00793000
SPY Oct 15 2026 793.00 Put
optionOPRA
EODOct 13, 2026
15.92USD+9.793%(+1.42)5Vol0OI
SPY261015P00793000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.90 | 15.95 | 15.06 | 15.92 | +9.793% | 5 | 1 | 0.000% |
| 2026-10-12 | 15.30 | 16.13 | 14.50 | 14.50 | -2.027% | 4 | 1 | +9.793% |
| 2026-10-09 | 17.02 | 18.15 | 14.80 | 14.80 | 0.000% | 17 | 0 | +7.568% |