SPY261015P00792000
SPY Oct 15 2026 792.00 Put
optionOPRA
EODOct 13, 2026
14.50USD+3.498%(+0.49)11Vol0OI
SPY261015P00792000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.62 | 15.62 | 13.46 | 14.50 | +3.498% | 11 | 0 | 0.000% |
| 2026-10-12 | 14.03 | 14.03 | 14.01 | 14.01 | -6.036% | 2 | 4 | +3.498% |
| 2026-10-09 | 16.16 | 16.46 | 14.60 | 14.91 | -13.865% | 20 | 0 | -2.750% |
| 2026-10-08 | 17.23 | 17.40 | 17.18 | 17.31 | +42.469% | 6 | 7 | -16.233% |
| 2026-10-06 | 13.02 | 13.02 | 12.15 | 12.15 | -29.196% | 2 | 6 | +19.342% |
| 2026-10-05 | 17.16 | 17.16 | 17.16 | 17.16 | 0.000% | 6 | 0 | -15.501% |