SPY261015P00791000
SPY Oct 15 2026 791.00 Put
optionOPRA
EODOct 13, 2026
12.41USD-4.244%(-0.55)4Vol0OI
SPY261015P00791000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.67 | 14.51 | 12.41 | 12.41 | -4.244% | 4 | 0 | 0.000% |
| 2026-10-12 | 12.99 | 13.04 | 12.96 | 12.96 | +8.000% | 6 | 9 | -4.244% |
| 2026-10-09 | 15.95 | 15.95 | 12.00 | 12.00 | -21.569% | 36 | 0 | +3.417% |
| 2026-10-08 | 15.64 | 15.64 | 15.30 | 15.30 | 0.000% | 4 | 0 | -18.889% |