SPY261015P00790000
SPY Oct 15 2026 790.00 Put
optionOPRA
EODOct 13, 2026
11.80USD-4.376%(-0.54)31Vol2OI
SPY261015P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.96 | 14.02 | 11.42 | 11.80 | -4.376% | 31 | 17 | 0.000% |
| 2026-10-12 | 12.03 | 13.00 | 12.03 | 12.34 | -0.804% | 3 | 19 | -4.376% |
| 2026-10-09 | 14.23 | 14.60 | 12.44 | 12.44 | -11.143% | 16 | 16 | -5.145% |
| 2026-10-08 | 15.24 | 15.71 | 13.39 | 14.00 | +5.980% | 16 | 21 | -15.714% |
| 2026-10-07 | 16.10 | 16.10 | 13.21 | 13.21 | +18.902% | 17 | 4 | -10.674% |
| 2026-10-06 | 11.70 | 11.70 | 10.70 | 11.11 | 0.000% | 6 | 0 | +6.211% |