SPY261015P00789000
SPY Oct 15 2026 789.00 Put
optionOPRA
EODOct 13, 2026
11.36USD+5.970%(+0.64)6Vol0OI
SPY261015P00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.94 | 12.04 | 10.9400 | 11.36 | +5.970% | 6 | 8 | 0.000% |
| 2026-10-12 | 10.93 | 11.93 | 10.7200 | 10.72 | +4.585% | 10 | 8 | +5.970% |
| 2026-10-09 | 13.03 | 13.66 | 10.2500 | 10.25 | -36.572% | 27 | 0 | +10.829% |
| 2026-10-08 | 13.24 | 16.63 | 13.2400 | 16.16 | +11.834% | 20 | 31 | -29.703% |
| 2026-10-07 | 14.45 | 14.45 | 14.4500 | 14.45 | +38.013% | 1 | 32 | -21.384% |
| 2026-10-06 | 10.40 | 10.78 | 9.9900 | 10.47 | -29.209% | 110 | 1 | +8.500% |
| 2026-10-05 | 14.79 | 14.79 | 14.7900 | 14.79 | 0.000% | 1 | 0 | -23.191% |